Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Precio de ejercicio:2055.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240606C02055000 | 2024-05-28 1:52PM EDT | 2024-06-06 | 26.40 | 17.50 | 17.90 | 0.00 | - | 2 | 3 | 16.52% |
| RUTW240607C02055000 | 2024-05-29 12:38PM EDT | 2024-06-07 | 17.33 | 21.50 | 21.90 | 0.00 | - | 1 | 25 | 18.69% |
| RUTW240610C02055000 | 2024-05-28 2:20PM EDT | 2024-06-10 | 31.58 | 23.00 | 23.50 | 0.00 | - | 3 | 3 | 17.27% |
| RUTW240612C02055000 | 2024-05-28 9:57AM EDT | 2024-06-12 | 44.49 | 29.80 | 30.80 | 0.00 | - | 350 | 350 | 20.55% |
| RUT240621C02055000 | 2024-05-29 4:00PM EDT | 2024-06-21 | 31.00 | 37.00 | 37.40 | 0.00 | - | 63 | 313 | 19.24% |
| RUTW240705C02055000 | 2024-05-28 2:48PM EDT | 2024-07-05 | 51.85 | 46.80 | 47.50 | 0.00 | - | 1 | 1 | 19.05% |
| RUT240719C02055000 | 2024-05-29 3:47PM EDT | 2024-07-19 | 49.55 | 56.20 | 56.90 | 0.00 | - | 81 | 86 | 19.30% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530P02055000 | 2024-05-30 9:54AM EDT | 2024-05-30 | 6.90 | 6.20 | 7.10 | -12.23 | -63.93% | 5 | 18 | 10.65% |
| RUTW240603P02055000 | 2024-05-29 3:36PM EDT | 2024-06-03 | 17.40 | 14.80 | 15.50 | -6.00 | -25.64% | 1 | 32 | 13.75% |
| RUTW240604P02055000 | 2024-05-29 2:15PM EDT | 2024-06-04 | 23.66 | 16.60 | 17.30 | 0.00 | - | 4 | 13 | 14.28% |
| RUTW240605P02055000 | 2024-05-28 9:56AM EDT | 2024-06-05 | 10.52 | 18.40 | 19.00 | 0.00 | - | 1 | 2 | 14.73% |
| RUTW240606P02055000 | 2024-05-24 12:17PM EDT | 2024-06-06 | 13.95 | 19.80 | 20.30 | 0.00 | - | 2 | 1 | 14.86% |
| RUTW240607P02055000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 22.78 | 24.40 | 24.90 | -8.45 | -27.06% | 5 | 60 | 17.60% |
| RUTW240610P02055000 | 2024-05-29 3:58PM EDT | 2024-06-10 | 33.20 | 24.40 | 25.00 | 0.00 | - | 2 | 3 | 15.31% |
| RUTW240611P02055000 | 2024-05-28 4:04PM EDT | 2024-06-11 | 18.66 | 25.50 | 26.10 | 0.00 | - | 24 | 21 | 15.42% |
| RUTW240614P02055000 | 2024-05-28 9:52AM EDT | 2024-06-14 | 21.92 | 33.50 | 34.00 | 0.00 | - | 1 | 7 | 18.52% |
| RUT240621P02055000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 36.10 | 35.70 | 36.00 | -5.80 | -13.84% | 2 | 325 | 16.42% |
| RUTW240705P02055000 | 2024-05-29 1:43PM EDT | 2024-07-05 | 49.61 | 42.80 | 43.40 | 0.00 | - | 20 | 21 | 15.79% |
| RUT240719P02055000 | 2024-05-29 3:47PM EDT | 2024-07-19 | 54.10 | 48.00 | 48.60 | 0.00 | - | 333 | 483 | 15.15% |
| RUT240816P02055000 | 2024-05-29 1:30PM EDT | 2024-08-16 | 63.90 | 58.70 | 59.30 | 0.00 | - | 5 | 35 | 14.99% |
© 2024 Yahoo. Todos los derechos reservados.